Origin Token

OGN · 美元计价

$0.02535

≈ ￥0.16731

1.28% ($0.00)

更新于 2026-11-01 15:35:02

24H 最高

$0.02536

24H 最低

$0.02397

今日开盘

$0.02503

24H 成交量

$84.48万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PIXELPixels	$0.00438	$0.00448	$0.00433	$22.00万	$342.08万	-0.46%
451	OPNOpinion	$0.0449	$0.0457	$0.0444	$19.51万	$832.23万	-1.32%
583	DGB极特币	$0.00322	$0.00328	$0.00316	$6.97万	$6,030.69万	-1.53%
526	MMTMomentum	$0.1283	$0.1304	$0.1267	$12.89万	$2,637.42万	0.00%
679	FWDIBFWDIB	$6.39	$6.48	$6.37	$6,860.32	—	-0.31%
592	HIVEHive	$0.0469	$0.0479	$0.0468	$6.02万	$2,601.84万	-0.43%
566	AIXBTaixbt	$0.01676	$0.01715	$0.01663	$9.02万	$1,707.93万	-0.95%
46	ONDOOndo	$0.4152	$0.4162	$0.407	$528.58万	$20.10亿	-0.19%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
93	PENGUPudgy Penguins	$0.007284	$0.007415	$0.007241	$186.43万	$4.63亿	-0.60%
567	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.00041	$8.87万	—	-0.48%
298	QIBENQI	$0.001842	$0.002074	$0.001655	$42.20万	$1,480.20万	-9.48%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9998	$1.00	$0.9997	$7,592.60	$4.93亿	0.01%
530	C98Coin98	$0.01316	$0.01342	$0.01301	$12.41万	$1,327.25万	0.38%
438	BERABerachain	$0.1386	$0.1418	$0.1371	$20.96万	$4,956.78万	-0.14%
466	THEThena	$0.0485	$0.0503	$0.0476	$18.04万	$683.13万	-2.02%
615	MSFTBMicrosoft (bStocks Tokenized S	$525.54	$525.85	$523.61	$4.14万	$436.92万	0.17%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
522	GMXGMX	$8.29	$8.38	$7.80	$13.05万	$8,901.02万	5.20%