NEAR Protocol

NEAR · 美元计价

$4.368

≈ ￥28.8288

1.46% ($0.06)

更新于 2026-11-01 15:40:02

24H 最高

$4.57

24H 最低

$4.30

今日开盘

$4.305

24H 成交量

$6,796.31万

流通市值

$58.63亿

24H 涨跌额

($0.06)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PIXELPixels	$0.00438	$0.00448	$0.00433	$21.98万	$342.08万	-0.46%
456	OPNOpinion	$0.0451	$0.0457	$0.0444	$18.83万	$832.23万	0.00%
583	DGB极特币	$0.00321	$0.00328	$0.00316	$6.98万	$6,030.69万	-1.84%
525	MMTMomentum	$0.1283	$0.1304	$0.1267	$12.89万	$2,637.42万	0.08%
679	FWDIBFWDIB	$6.39	$6.48	$6.37	$6,860.32	—	-0.31%
592	HIVEHive	$0.0469	$0.0479	$0.0468	$6.02万	$2,601.84万	-0.43%
566	AIXBTaixbt	$0.01677	$0.01715	$0.01663	$9.12万	$1,707.93万	-0.89%
46	ONDOOndo	$0.4157	$0.4162	$0.407	$523.32万	$20.10亿	0.07%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
92	PENGUPudgy Penguins	$0.007296	$0.007415	$0.007241	$186.03万	$4.63亿	-0.46%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.00041	$8.81万	—	-0.73%
298	QIBENQI	$0.001842	$0.002074	$0.001655	$42.22万	$1,480.20万	-9.35%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9998	$1.00	$0.9997	$7,592.60	$4.93亿	0.01%
530	C98Coin98	$0.01315	$0.01342	$0.01301	$12.40万	$1,327.25万	0.46%
440	BERABerachain	$0.1386	$0.1418	$0.1371	$20.97万	$4,956.78万	-0.29%
465	THEThena	$0.0485	$0.0503	$0.0476	$18.03万	$683.13万	-1.82%
616	MSFTBMicrosoft (bStocks Tokenized S	$525.54	$525.85	$523.61	$4.13万	$436.92万	0.17%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
522	GMXGMX	$8.29	$8.38	$7.80	$13.05万	$8,901.02万	5.07%