Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 17:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$400.31万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PIXELPixels	$0.00436	$0.00448	$0.00433	$21.29万	$342.08万	-0.68%
482	OPNOpinion	$0.0449	$0.0457	$0.0444	$16.73万	$832.23万	0.00%
616	DGB极特币	$0.00322	$0.00327	$0.00318	$4.24万	$6,030.69万	0.31%
540	MMTMomentum	$0.1281	$0.1304	$0.1267	$11.72万	$2,637.42万	-0.23%
674	FWDIBFWDIB	$6.4	$6.48	$6.36	$7,297.06	—	-0.47%
580	HIVEHive	$0.047	$0.0479	$0.0468	$8.12万	$2,601.84万	0.43%
554	AIXBTaixbt	$0.01675	$0.01715	$0.01663	$10.63万	$1,707.93万	-0.53%
49	ONDOOndo	$0.4126	$0.4162	$0.407	$495.43万	$20.10亿	0.41%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
93	PENGUPudgy Penguins	$0.007296	$0.007415	$0.007241	$184.31万	$4.63亿	-0.10%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.54万	—	-0.97%
291	QIBENQI	$0.001884	$0.002074	$0.001655	$45.00万	$1,480.20万	-7.06%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9998	$0.9999	$0.9997	$4,468.02	$4.93亿	0.01%
524	C98Coin98	$0.01308	$0.01342	$0.01299	$12.99万	$1,327.25万	-0.53%
465	BERABerachain	$0.1401	$0.1418	$0.1371	$18.19万	$4,956.78万	0.79%
464	THEThena	$0.0486	$0.0503	$0.0476	$18.28万	$683.13万	-1.42%
628	MSFTBMicrosoft (bStocks Tokenized S	$525.65	$526.17	$523.61	$2.80万	$436.92万	0.19%
337	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
501	GMXGMX	$8.22	$8.38	$7.84	$15.19万	$8,901.02万	4.71%