应用链

LSK · 美元计价

$0.2268

≈ ￥1.4969

-6.28% (-$0.02)

更新于 2026-11-01 16:45:02

24H 最高

$0.3189

24H 最低

$0.2196

今日开盘

$0.242

24H 成交量

$2,409.26万

流通市值

$6,489.87万

24H 涨跌额

(-$0.02)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.61万	$342.08万	-0.23%
488	OPNOpinion	$0.0449	$0.0457	$0.0444	$15.91万	$832.23万	-0.66%
612	DGB极特币	$0.00322	$0.00327	$0.00316	$4.41万	$6,030.69万	1.26%
518	MMTMomentum	$0.1283	$0.1304	$0.1267	$13.37万	$2,637.42万	0.08%
679	FWDIBFWDIB	$6.36	$6.48	$6.36	$6,865.07	—	-1.09%
590	HIVEHive	$0.0471	$0.0479	$0.0468	$6.39万	$2,601.84万	0.21%
558	AIXBTaixbt	$0.01674	$0.01715	$0.01663	$9.57万	$1,707.93万	-0.65%
45	ONDOOndo	$0.4136	$0.4162	$0.407	$501.29万	$20.10亿	1.15%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
94	PENGUPudgy Penguins	$0.007306	$0.007415	$0.007241	$182.69万	$4.63亿	-0.44%
569	1000CHEEMS1000CHEEMS	$0.000412	$0.000417	$0.00041	$8.96万	—	-0.48%
297	QIBENQI	$0.001897	$0.002074	$0.001655	$43.39万	$1,480.20万	-6.64%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9998	$1.00	$0.9997	$7,779.56	$4.93亿	0.00%
533	C98Coin98	$0.01316	$0.01342	$0.01301	$12.32万	$1,327.25万	0.08%
447	BERABerachain	$0.139	$0.1418	$0.1371	$19.82万	$4,956.78万	-0.29%
462	THEThena	$0.0488	$0.0503	$0.0476	$18.27万	$683.13万	-1.01%
618	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$525.85	$523.61	$3.87万	$436.92万	0.14%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
501	GMXGMX	$8.15	$8.38	$7.82	$14.99万	$8,901.02万	4.22%