Curve DAO

CRV · 美元计价

$0.2848

≈ ￥1.8797

-0.56% (-$0.00)

更新于 2026-11-01 16:55:02

24H 最高

$0.2917

24H 最低

$0.2816

今日开盘

$0.2864

24H 成交量

$104.34万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	PIXELPixels	$0.00438	$0.00448	$0.00433	$21.34万	$342.08万	0.00%
488	OPNOpinion	$0.045	$0.0457	$0.0444	$15.96万	$832.23万	-0.44%
613	DGB极特币	$0.00322	$0.00327	$0.00316	$4.42万	$6,030.69万	0.94%
519	MMTMomentum	$0.1282	$0.1304	$0.1267	$13.10万	$2,637.42万	0.08%
677	FWDIBFWDIB	$6.4	$6.48	$6.36	$7,228.91	—	-0.47%
591	HIVEHive	$0.047	$0.0479	$0.0468	$6.26万	$2,601.84万	0.00%
560	AIXBTaixbt	$0.01674	$0.01715	$0.01663	$9.59万	$1,707.93万	-0.65%
45	ONDOOndo	$0.4142	$0.4162	$0.407	$497.74万	$20.10亿	0.93%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
94	PENGUPudgy Penguins	$0.007313	$0.007415	$0.007241	$182.86万	$4.63亿	-0.12%
565	1000CHEEMS1000CHEEMS	$0.000412	$0.000417	$0.00041	$9.27万	—	-0.72%
291	QIBENQI	$0.001861	$0.002074	$0.001655	$44.25万	$1,480.20万	-8.19%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9999	$0.9999	$0.9997	$4,570.98	$4.93亿	0.01%
533	C98Coin98	$0.01314	$0.01342	$0.01301	$12.43万	$1,327.25万	-0.23%
446	BERABerachain	$0.1392	$0.1418	$0.1371	$19.94万	$4,956.78万	-0.14%
460	THEThena	$0.0487	$0.0503	$0.0476	$18.36万	$683.13万	-1.02%
617	MSFTBMicrosoft (bStocks Tokenized S	$525.94	$525.94	$523.61	$3.94万	$436.92万	0.26%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
483	GMXGMX	$8.12	$8.38	$7.82	$16.35万	$8,901.02万	3.57%