ARK

ARK · 美元计价

$0.1666

≈ ￥1.0996

1.09% ($0.00)

更新于 2026-11-01 16:50:02

24H 最高

$0.1732

24H 最低

$0.1648

今日开盘

$0.1648

24H 成交量

$41.75万

流通市值

$3,415.93万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	PIXELPixels	$0.00438	$0.00448	$0.00433	$21.50万	$342.08万	-0.23%
489	OPNOpinion	$0.0449	$0.0457	$0.0444	$15.80万	$832.23万	-0.66%
613	DGB极特币	$0.00324	$0.00327	$0.00316	$4.40万	$6,030.69万	1.57%
520	MMTMomentum	$0.1282	$0.1304	$0.1267	$13.11万	$2,637.42万	0.08%
678	FWDIBFWDIB	$6.39	$6.48	$6.36	$7,071.47	—	-0.62%
591	HIVEHive	$0.0471	$0.0479	$0.0468	$6.29万	$2,601.84万	0.21%
560	AIXBTaixbt	$0.01673	$0.01715	$0.01663	$9.60万	$1,707.93万	-0.77%
45	ONDOOndo	$0.4136	$0.4162	$0.407	$500.96万	$20.10亿	0.73%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
94	PENGUPudgy Penguins	$0.007321	$0.007415	$0.007241	$182.78万	$4.63亿	-0.35%
567	1000CHEEMS1000CHEEMS	$0.000413	$0.000417	$0.00041	$9.12万	—	-0.48%
293	QIBENQI	$0.001864	$0.002074	$0.001655	$43.93万	$1,480.20万	-8.36%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9998	$1.00	$0.9997	$7,779.56	$4.93亿	0.00%
533	C98Coin98	$0.01316	$0.01342	$0.01301	$12.31万	$1,327.25万	0.08%
447	BERABerachain	$0.1394	$0.1418	$0.1371	$19.91万	$4,956.78万	0.00%
462	THEThena	$0.0488	$0.0503	$0.0476	$18.30万	$683.13万	-0.81%
617	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$525.85	$523.61	$3.87万	$436.92万	0.14%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
501	GMXGMX	$8.16	$8.38	$7.82	$14.99万	$8,901.02万	3.95%