Aevo

AEVO · 美元计价

$0.02044

≈ ￥0.134904

-0.97% (-$0.00)

更新于 2026-11-01 17:45:03

24H 最高

$0.02072

24H 最低

$0.02028

今日开盘

$0.02064

24H 成交量

$5.81万

流通市值

$1,926.70万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.16万	$342.08万	-0.46%
483	OPNOpinion	$0.0448	$0.0457	$0.0444	$16.71万	$832.23万	-0.22%
616	DGB极特币	$0.00322	$0.00327	$0.00318	$4.28万	$6,030.69万	0.63%
527	MMTMomentum	$0.1281	$0.1304	$0.1267	$12.79万	$2,637.42万	-0.39%
674	FWDIBFWDIB	$6.39	$6.48	$6.36	$7,302.90	—	-0.62%
581	HIVEHive	$0.0471	$0.0479	$0.0468	$8.07万	$2,601.84万	0.64%
554	AIXBTaixbt	$0.01673	$0.01715	$0.01663	$10.62万	$1,707.93万	-0.65%
49	ONDOOndo	$0.4113	$0.4162	$0.407	$495.16万	$20.10亿	0.02%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
93	PENGUPudgy Penguins	$0.007281	$0.007415	$0.007241	$184.38万	$4.63亿	-0.18%
564	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.50万	—	-1.45%
291	QIBENQI	$0.001877	$0.002074	$0.001655	$45.04万	$1,480.20万	-7.99%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9999	$0.9999	$0.9997	$4,570.98	$4.93亿	0.01%
525	C98Coin98	$0.01303	$0.01342	$0.01299	$12.86万	$1,327.25万	-0.91%
465	BERABerachain	$0.1391	$0.1418	$0.1371	$18.19万	$4,956.78万	-0.14%
464	THEThena	$0.0484	$0.0503	$0.0476	$18.29万	$683.13万	-1.63%
629	MSFTBMicrosoft (bStocks Tokenized S	$525.65	$526.17	$523.61	$2.80万	$436.92万	0.19%
337	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	GMXGMX	$8.21	$8.38	$7.83	$15.19万	$8,901.02万	4.85%